Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 15:16:5000,0000,001113 002,001013 534,00513 742,0013 854,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:16:4800,0000,001113 002,001013 534,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:16:4700,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:16:4700,0000,0000,00613 002,00513 742,0013 852,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:16:0700,0000,001113 002,001013 532,00513 742,0013 852,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:16:0700,0000,001113 002,001013 532,00513 742,0013 852,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:16:0500,0000,001113 002,001013 532,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:16:0400,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:16:0400,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:16:0400,0000,0000,00613 002,00513 742,0013 854,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:15:1900,0000,001113 002,001013 534,00513 742,0013 854,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:15:1900,0000,001113 002,001013 534,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:15:1700,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:15:1700,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:15:1700,0000,0000,00613 002,00513 742,0013 852,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:14:3700,0000,001113 002,001013 532,00513 742,0013 852,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:14:3600,0000,001113 002,001013 532,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:14:3400,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:14:3400,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:14:3400,0000,0000,00613 002,00513 742,0013 850,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:13:0500,0000,001113 002,001013 530,00513 742,0013 850,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:13:0400,0000,001113 002,001013 530,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:13:0200,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:13:0200,0000,0000,00613 002,00513 742,0013 844,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:12:2100,0000,001113 002,001013 524,00513 742,0013 844,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:12:1900,0000,001113 002,001013 524,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:12:1700,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:12:1700,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:12:1700,0000,0000,00613 002,00513 742,0013 846,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:12:1300,0000,001113 002,001013 526,00513 742,0013 846,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:12:1000,0000,001113 002,001013 526,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:12:0900,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:12:0900,0000,0000,00613 002,00513 742,0013 854,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:10:5100,0000,001113 002,001013 534,00513 742,0013 854,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:10:4800,0000,001113 002,001013 534,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:10:4700,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:10:4700,0000,0000,00613 002,00513 742,0013 852,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:10:0600,0000,001113 002,001013 532,00513 742,0013 852,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:10:0400,0000,001113 002,001013 532,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:10:0200,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:10:0200,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:10:0200,0000,0000,00613 002,00513 742,0013 848,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:09:2200,0000,001113 002,001013 528,00513 742,0013 848,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:09:1900,0000,001113 002,001013 528,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:09:1800,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:09:1800,0000,0000,00613 002,00513 742,0013 850,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:08:3600,0000,001113 002,001013 530,00513 742,0013 850,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:08:3400,0000,001113 002,001013 530,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:08:3300,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:08:3300,0000,0000,00613 002,00513 742,0013 826,00515 000,00815 950,00916 000,001916 884,0029